Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7080 | Ticks modelled | 13155 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 893.40 | Gross profit | 1985.98 | Gross loss | -1092.58 |
| Profit factor | 1.82 | Expected payoff | 3.69 | ||
| Absolute drawdown | 85.19 | Maximal drawdown | 445.48 (23.97%) | Relative drawdown | 23.97% (445.48) |
| Total trades | 242 | Short positions (won %) | 179 (70.95%) | Long positions (won %) | 63 (28.57%) |
| Profit trades (% of total) | 145 (59.92%) | Loss trades (% of total) | 97 (40.08%) | ||
| Largest | profit trade | 53.74 | loss trade | -43.90 | |
| Average | profit trade | 13.70 | loss trade | -11.26 | |
| Maximum | consecutive wins (profit in money) | 23 (380.47) | consecutive losses (loss in money) | 28 (-600.84) | |
| Maximal | consecutive profit (count of wins) | 477.20 (19) | consecutive loss (count of losses) | -600.84 (28) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 14:00 | buy | 1 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 14:00 | modify | 1 | 0.10 | 163.202 | 162.502 | 164.002 | ||
| 3 | 2025.06.02 14:05 | buy | 2 | 0.10 | 163.077 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 14:05 | modify | 2 | 0.10 | 163.077 | 162.377 | 163.877 | ||
| 5 | 2025.06.02 14:10 | buy | 3 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 14:10 | modify | 3 | 0.10 | 163.179 | 162.479 | 163.979 | ||
| 7 | 2025.06.02 14:20 | buy | 4 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 14:20 | modify | 4 | 0.10 | 163.240 | 162.540 | 164.040 | ||
| 9 | 2025.06.02 14:35 | buy | 5 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 14:35 | modify | 5 | 0.10 | 163.299 | 162.599 | 164.099 | ||
| 11 | 2025.06.02 14:40 | buy | 6 | 0.10 | 163.258 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 14:40 | modify | 6 | 0.10 | 163.258 | 162.558 | 164.058 | ||
| 13 | 2025.06.02 17:05 | sell | 7 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 17:05 | modify | 7 | 0.10 | 163.236 | 163.936 | 162.436 | ||
| 15 | 2025.06.02 17:20 | sell | 8 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 17:20 | modify | 8 | 0.10 | 163.265 | 163.965 | 162.465 | ||
| 17 | 2025.06.02 17:45 | sell | 9 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 17:45 | modify | 9 | 0.10 | 163.288 | 163.988 | 162.488 | ||
| 19 | 2025.06.02 19:05 | sell | 10 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 19:05 | modify | 10 | 0.10 | 163.347 | 164.047 | 162.547 | ||
| 21 | 2025.06.02 19:10 | sell | 11 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 19:10 | modify | 11 | 0.10 | 163.321 | 164.021 | 162.521 | ||
| 23 | 2025.06.02 21:04 | close | 11 | 0.10 | 163.151 | 164.021 | 162.521 | 11.54 | 1011.54 |
| 24 | 2025.06.02 21:04 | close | 10 | 0.10 | 163.151 | 164.047 | 162.547 | 13.30 | 1024.84 |
| 25 | 2025.06.02 21:04 | close | 9 | 0.10 | 163.151 | 163.988 | 162.488 | 9.30 | 1034.14 |
| 26 | 2025.06.02 21:04 | close | 8 | 0.10 | 163.151 | 163.965 | 162.465 | 7.74 | 1041.88 |
| 27 | 2025.06.02 21:04 | close | 7 | 0.10 | 163.151 | 163.936 | 162.436 | 5.77 | 1047.65 |
| 28 | 2025.06.02 21:04 | close | 6 | 0.10 | 163.121 | 162.558 | 164.058 | -9.30 | 1038.35 |
| 29 | 2025.06.02 21:04 | close | 5 | 0.10 | 163.121 | 162.599 | 164.099 | -12.08 | 1026.27 |
| 30 | 2025.06.02 21:04 | close | 4 | 0.10 | 163.121 | 162.540 | 164.040 | -8.08 | 1018.19 |
| 31 | 2025.06.02 21:04 | close | 3 | 0.10 | 163.121 | 162.479 | 163.979 | -3.94 | 1014.25 |
| 32 | 2025.06.02 21:04 | close | 2 | 0.10 | 163.121 | 162.377 | 163.877 | 2.98 | 1017.23 |
| 33 | 2025.06.02 21:04 | close | 1 | 0.10 | 163.121 | 162.502 | 164.002 | -5.50 | 1011.73 |
| 34 | 2025.06.03 14:00 | sell | 12 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 35 | 2025.06.03 14:00 | modify | 12 | 0.10 | 163.432 | 164.132 | 162.632 | ||
| 36 | 2025.06.03 14:10 | sell | 13 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 37 | 2025.06.03 14:10 | modify | 13 | 0.10 | 163.651 | 164.351 | 162.851 | ||
| 38 | 2025.06.03 14:30 | sell | 14 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 39 | 2025.06.03 14:30 | modify | 14 | 0.10 | 163.740 | 164.440 | 162.940 | ||
| 40 | 2025.06.03 14:45 | sell | 15 | 0.10 | 163.670 | 0.000 | 0.000 | ||
| 41 | 2025.06.03 14:45 | modify | 15 | 0.10 | 163.670 | 164.370 | 162.870 | ||
| 42 | 2025.06.03 14:50 | sell | 16 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 43 | 2025.06.03 14:50 | modify | 16 | 0.10 | 163.713 | 164.413 | 162.913 | ||
| 44 | 2025.06.03 15:20 | sell | 17 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 45 | 2025.06.03 15:20 | modify | 17 | 0.10 | 163.764 | 164.464 | 162.964 | ||
| 46 | 2025.06.03 16:15 | sell | 18 | 0.10 | 163.804 | 0.000 | 0.000 | ||
| 47 | 2025.06.03 16:15 | modify | 18 | 0.10 | 163.804 | 164.504 | 163.004 | ||
| 48 | 2025.06.03 21:05 | close | 18 | 0.10 | 163.585 | 164.504 | 163.004 | 14.86 | 1026.59 |
| 49 | 2025.06.03 21:05 | close | 17 | 0.10 | 163.585 | 164.464 | 162.964 | 12.15 | 1038.74 |
| 50 | 2025.06.03 21:05 | close | 16 | 0.10 | 163.585 | 164.413 | 162.913 | 8.69 | 1047.43 |
| 51 | 2025.06.03 21:05 | close | 15 | 0.10 | 163.585 | 164.370 | 162.870 | 5.77 | 1053.20 |
| 52 | 2025.06.03 21:05 | close | 14 | 0.10 | 163.585 | 164.440 | 162.940 | 10.52 | 1063.72 |
| 53 | 2025.06.03 21:05 | close | 13 | 0.10 | 163.585 | 164.351 | 162.851 | 4.48 | 1068.20 |
| 54 | 2025.06.03 21:05 | close | 12 | 0.10 | 163.585 | 164.132 | 162.632 | -10.38 | 1057.82 |
| 55 | 2025.06.04 14:00 | sell | 19 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 56 | 2025.06.04 14:00 | modify | 19 | 0.10 | 163.778 | 164.478 | 162.978 | ||
| 57 | 2025.06.04 14:10 | sell | 20 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 58 | 2025.06.04 14:10 | modify | 20 | 0.10 | 163.561 | 164.261 | 162.761 | ||
| 59 | 2025.06.04 14:15 | sell | 21 | 0.10 | 163.598 | 0.000 | 0.000 | ||
| 60 | 2025.06.04 14:15 | modify | 21 | 0.10 | 163.598 | 164.298 | 162.798 | ||
| 61 | 2025.06.04 14:25 | sell | 22 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 62 | 2025.06.04 14:25 | modify | 22 | 0.10 | 163.535 | 164.235 | 162.735 | ||
| 63 | 2025.06.04 14:35 | sell | 23 | 0.10 | 163.472 | 0.000 | 0.000 | ||
| 64 | 2025.06.04 14:35 | modify | 23 | 0.10 | 163.472 | 164.172 | 162.672 | ||
| 65 | 2025.06.04 14:50 | sell | 24 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 66 | 2025.06.04 14:50 | modify | 24 | 0.10 | 163.509 | 164.209 | 162.709 | ||
| 67 | 2025.06.04 15:00 | sell | 25 | 0.10 | 163.637 | 0.000 | 0.000 | ||
| 68 | 2025.06.04 15:00 | modify | 25 | 0.10 | 163.637 | 164.337 | 162.837 | ||
| 69 | 2025.06.04 15:40 | sell | 26 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 70 | 2025.06.04 15:40 | modify | 26 | 0.10 | 163.332 | 164.032 | 162.532 | ||
| 71 | 2025.06.04 15:50 | sell | 27 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 72 | 2025.06.04 15:50 | modify | 27 | 0.10 | 163.252 | 163.952 | 162.452 | ||
| 73 | 2025.06.04 15:55 | sell | 28 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 74 | 2025.06.04 15:55 | modify | 28 | 0.10 | 163.280 | 163.980 | 162.480 | ||
| 75 | 2025.06.04 16:00 | buy | 29 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 76 | 2025.06.04 16:00 | modify | 29 | 0.10 | 163.291 | 162.591 | 164.091 | ||
| 77 | 2025.06.04 16:20 | buy | 30 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 78 | 2025.06.04 16:20 | modify | 30 | 0.10 | 163.149 | 162.449 | 163.949 | ||
| 79 | 2025.06.04 16:50 | buy | 31 | 0.10 | 163.091 | 0.000 | 0.000 | ||
| 80 | 2025.06.04 16:50 | modify | 31 | 0.10 | 163.091 | 162.391 | 163.891 | ||
| 81 | 2025.06.04 17:05 | buy | 32 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 82 | 2025.06.04 17:05 | modify | 32 | 0.10 | 163.120 | 162.420 | 163.920 | ||
| 83 | 2025.06.04 21:00 | close | 32 | 0.10 | 162.956 | 162.420 | 163.920 | -11.13 | 1046.69 |
| 84 | 2025.06.04 21:00 | close | 31 | 0.10 | 162.956 | 162.391 | 163.891 | -9.16 | 1037.53 |
| 85 | 2025.06.04 21:00 | close | 30 | 0.10 | 162.956 | 162.449 | 163.949 | -13.09 | 1024.44 |
| 86 | 2025.06.04 21:00 | close | 29 | 0.10 | 162.956 | 162.591 | 164.091 | -22.73 | 1001.71 |
| 87 | 2025.06.04 21:00 | close | 28 | 0.10 | 162.986 | 163.980 | 162.480 | 19.95 | 1021.66 |
| 88 | 2025.06.04 21:00 | close | 27 | 0.10 | 162.986 | 163.952 | 162.452 | 18.05 | 1039.71 |
| 89 | 2025.06.04 21:00 | close | 26 | 0.10 | 162.986 | 164.032 | 162.532 | 23.47 | 1063.18 |
| 90 | 2025.06.04 21:00 | close | 25 | 0.10 | 162.986 | 164.337 | 162.837 | 44.17 | 1107.35 |
| 91 | 2025.06.04 21:00 | close | 24 | 0.10 | 162.986 | 164.209 | 162.709 | 35.48 | 1142.83 |
| 92 | 2025.06.04 21:00 | close | 23 | 0.10 | 162.986 | 164.172 | 162.672 | 32.97 | 1175.80 |
| 93 | 2025.06.04 21:00 | close | 22 | 0.10 | 162.986 | 164.235 | 162.735 | 37.25 | 1213.05 |
| 94 | 2025.06.04 21:00 | close | 21 | 0.10 | 162.986 | 164.298 | 162.798 | 41.52 | 1254.57 |
| 95 | 2025.06.04 21:00 | close | 20 | 0.10 | 162.986 | 164.261 | 162.761 | 39.01 | 1293.58 |
| 96 | 2025.06.04 21:00 | close | 19 | 0.10 | 162.986 | 164.478 | 162.978 | 53.74 | 1347.32 |
| 97 | 2025.06.05 14:00 | sell | 33 | 0.10 | 164.201 | 0.000 | 0.000 | ||
| 98 | 2025.06.05 14:00 | modify | 33 | 0.10 | 164.201 | 164.901 | 163.401 | ||
| 99 | 2025.06.05 14:10 | sell | 34 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 100 | 2025.06.05 14:10 | modify | 34 | 0.10 | 164.291 | 164.991 | 163.491 | ||
| 101 | 2025.06.05 14:20 | sell | 35 | 0.10 | 164.222 | 0.000 | 0.000 | ||
| 102 | 2025.06.05 14:20 | modify | 35 | 0.10 | 164.222 | 164.922 | 163.422 | ||
| 103 | 2025.06.05 14:45 | sell | 36 | 0.10 | 164.349 | 0.000 | 0.000 | ||
| 104 | 2025.06.05 14:45 | modify | 36 | 0.10 | 164.349 | 165.049 | 163.549 | ||
| 105 | 2025.06.05 14:50 | sell | 37 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 106 | 2025.06.05 14:50 | modify | 37 | 0.10 | 164.307 | 165.007 | 163.507 | ||
| 107 | 2025.06.05 15:10 | sell | 38 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 108 | 2025.06.05 15:10 | modify | 38 | 0.10 | 164.421 | 165.121 | 163.621 | ||
| 109 | 2025.06.05 15:15 | sell | 39 | 0.10 | 164.484 | 0.000 | 0.000 | ||
| 110 | 2025.06.05 15:15 | modify | 39 | 0.10 | 164.484 | 165.184 | 163.684 | ||
| 111 | 2025.06.05 15:45 | sell | 40 | 0.10 | 164.573 | 0.000 | 0.000 | ||
| 112 | 2025.06.05 15:45 | modify | 40 | 0.10 | 164.573 | 165.273 | 163.773 | ||
| 113 | 2025.06.05 15:50 | sell | 41 | 0.10 | 164.623 | 0.000 | 0.000 | ||
| 114 | 2025.06.05 15:50 | modify | 41 | 0.10 | 164.623 | 165.323 | 163.823 | ||
| 115 | 2025.06.05 16:25 | sell | 42 | 0.10 | 164.531 | 0.000 | 0.000 | ||
| 116 | 2025.06.05 16:25 | modify | 42 | 0.10 | 164.531 | 165.231 | 163.731 | ||
| 117 | 2025.06.05 16:35 | sell | 43 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 118 | 2025.06.05 16:35 | modify | 43 | 0.10 | 164.454 | 165.154 | 163.654 | ||
| 119 | 2025.06.05 19:25 | sell | 44 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 120 | 2025.06.05 19:25 | modify | 44 | 0.10 | 164.249 | 164.949 | 163.449 | ||
| 121 | 2025.06.05 21:00 | close | 44 | 0.10 | 164.228 | 164.949 | 163.449 | 1.43 | 1348.75 |
| 122 | 2025.06.05 21:00 | close | 43 | 0.10 | 164.228 | 165.154 | 163.654 | 15.34 | 1364.09 |
| 123 | 2025.06.05 21:00 | close | 42 | 0.10 | 164.228 | 165.231 | 163.731 | 20.56 | 1384.65 |
| 124 | 2025.06.05 21:00 | close | 41 | 0.10 | 164.228 | 165.323 | 163.823 | 26.81 | 1411.46 |
| 125 | 2025.06.05 21:00 | close | 40 | 0.10 | 164.228 | 165.273 | 163.773 | 23.41 | 1434.87 |
| 126 | 2025.06.05 21:00 | close | 39 | 0.10 | 164.228 | 165.184 | 163.684 | 17.37 | 1452.24 |
| 127 | 2025.06.05 21:00 | close | 38 | 0.10 | 164.228 | 165.121 | 163.621 | 13.10 | 1465.34 |
| 128 | 2025.06.05 21:00 | close | 37 | 0.10 | 164.228 | 165.007 | 163.507 | 5.36 | 1470.70 |
| 129 | 2025.06.05 21:00 | close | 36 | 0.10 | 164.228 | 165.049 | 163.549 | 8.21 | 1478.91 |
| 130 | 2025.06.05 21:00 | close | 35 | 0.10 | 164.228 | 164.922 | 163.422 | -0.40 | 1478.51 |
| 131 | 2025.06.05 21:00 | close | 34 | 0.10 | 164.228 | 164.991 | 163.491 | 4.28 | 1482.79 |
| 132 | 2025.06.05 21:00 | close | 33 | 0.10 | 164.228 | 164.901 | 163.401 | -1.83 | 1480.96 |
| 133 | 2025.06.06 14:00 | sell | 45 | 0.10 | 165.050 | 0.000 | 0.000 | ||
| 134 | 2025.06.06 14:00 | modify | 45 | 0.10 | 165.050 | 165.750 | 164.250 | ||
| 135 | 2025.06.06 14:10 | sell | 46 | 0.10 | 165.177 | 0.000 | 0.000 | ||
| 136 | 2025.06.06 14:10 | modify | 46 | 0.10 | 165.177 | 165.877 | 164.377 | ||
| 137 | 2025.06.06 14:20 | sell | 47 | 0.10 | 165.240 | 0.000 | 0.000 | ||
| 138 | 2025.06.06 14:20 | modify | 47 | 0.10 | 165.240 | 165.940 | 164.440 | ||
| 139 | 2025.06.06 14:40 | sell | 48 | 0.10 | 165.075 | 0.000 | 0.000 | ||
| 140 | 2025.06.06 14:40 | modify | 48 | 0.10 | 165.075 | 165.775 | 164.275 | ||
| 141 | 2025.06.06 15:10 | sell | 49 | 0.10 | 165.121 | 0.000 | 0.000 | ||
| 142 | 2025.06.06 15:10 | modify | 49 | 0.10 | 165.121 | 165.821 | 164.321 | ||
| 143 | 2025.06.06 15:15 | sell | 50 | 0.10 | 165.150 | 0.000 | 0.000 | ||
| 144 | 2025.06.06 15:15 | modify | 50 | 0.10 | 165.150 | 165.850 | 164.350 | ||
| 145 | 2025.06.06 15:25 | sell | 51 | 0.10 | 165.013 | 0.000 | 0.000 | ||
| 146 | 2025.06.06 15:25 | modify | 51 | 0.10 | 165.013 | 165.713 | 164.213 | ||
| 147 | 2025.06.08 21:05 | close | 51 | 0.10 | 165.021 | 165.713 | 164.213 | -0.54 | 1480.42 |
| 148 | 2025.06.08 21:05 | close | 50 | 0.10 | 165.021 | 165.850 | 164.350 | 8.76 | 1489.18 |
| 149 | 2025.06.08 21:05 | close | 49 | 0.10 | 165.021 | 165.821 | 164.321 | 6.79 | 1495.97 |
| 150 | 2025.06.08 21:05 | close | 48 | 0.10 | 165.021 | 165.775 | 164.275 | 3.67 | 1499.64 |
| 151 | 2025.06.08 21:05 | close | 47 | 0.10 | 165.021 | 165.940 | 164.440 | 14.86 | 1514.50 |
| 152 | 2025.06.08 21:05 | close | 46 | 0.10 | 165.021 | 165.877 | 164.377 | 10.59 | 1525.09 |
| 153 | 2025.06.08 21:05 | close | 45 | 0.10 | 165.021 | 165.750 | 164.250 | 1.97 | 1527.06 |
| 154 | 2025.06.09 14:00 | buy | 52 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 155 | 2025.06.09 14:00 | modify | 52 | 0.10 | 164.976 | 164.276 | 165.776 | ||
| 156 | 2025.06.09 14:10 | buy | 53 | 0.10 | 164.938 | 0.000 | 0.000 | ||
| 157 | 2025.06.09 14:10 | modify | 53 | 0.10 | 164.938 | 164.238 | 165.738 | ||
| 158 | 2025.06.09 14:20 | buy | 54 | 0.10 | 164.913 | 0.000 | 0.000 | ||
| 159 | 2025.06.09 14:20 | modify | 54 | 0.10 | 164.913 | 164.213 | 165.713 | ||
| 160 | 2025.06.09 17:25 | buy | 55 | 0.10 | 165.020 | 0.000 | 0.000 | ||
| 161 | 2025.06.09 17:25 | modify | 55 | 0.10 | 165.020 | 164.320 | 165.820 | ||
| 162 | 2025.06.09 18:15 | buy | 56 | 0.10 | 165.036 | 0.000 | 0.000 | ||
| 163 | 2025.06.09 18:15 | modify | 56 | 0.10 | 165.036 | 164.336 | 165.836 | ||
| 164 | 2025.06.09 18:55 | buy | 57 | 0.10 | 165.189 | 0.000 | 0.000 | ||
| 165 | 2025.06.09 18:55 | modify | 57 | 0.10 | 165.189 | 164.489 | 165.989 | ||
| 166 | 2025.06.09 19:00 | sell | 58 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 167 | 2025.06.09 19:00 | modify | 58 | 0.10 | 165.197 | 165.897 | 164.397 | ||
| 168 | 2025.06.09 19:05 | sell | 59 | 0.10 | 165.142 | 0.000 | 0.000 | ||
| 169 | 2025.06.09 19:05 | modify | 59 | 0.10 | 165.142 | 165.842 | 164.342 | ||
| 170 | 2025.06.09 21:05 | close | 59 | 0.10 | 165.003 | 165.842 | 164.342 | 9.43 | 1536.49 |
| 171 | 2025.06.09 21:05 | close | 58 | 0.10 | 165.003 | 165.897 | 164.397 | 13.17 | 1549.66 |
| 172 | 2025.06.09 21:05 | close | 57 | 0.10 | 164.973 | 164.489 | 165.989 | -14.66 | 1535.00 |
| 173 | 2025.06.09 21:05 | close | 56 | 0.10 | 164.973 | 164.336 | 165.836 | -4.28 | 1530.72 |
| 174 | 2025.06.09 21:05 | close | 55 | 0.10 | 164.973 | 164.320 | 165.820 | -3.19 | 1527.53 |
| 175 | 2025.06.09 21:05 | close | 54 | 0.10 | 164.973 | 164.213 | 165.713 | 4.07 | 1531.60 |
| 176 | 2025.06.09 21:05 | close | 53 | 0.10 | 164.973 | 164.238 | 165.738 | 2.37 | 1533.97 |
| 177 | 2025.06.09 21:05 | close | 52 | 0.10 | 164.973 | 164.276 | 165.776 | -0.21 | 1533.76 |
| 178 | 2025.06.10 14:00 | sell | 60 | 0.10 | 165.379 | 0.000 | 0.000 | ||
| 179 | 2025.06.10 14:00 | modify | 60 | 0.10 | 165.379 | 166.079 | 164.579 | ||
| 180 | 2025.06.10 14:15 | sell | 61 | 0.10 | 165.419 | 0.000 | 0.000 | ||
| 181 | 2025.06.10 14:15 | modify | 61 | 0.10 | 165.419 | 166.119 | 164.619 | ||
| 182 | 2025.06.10 14:35 | sell | 62 | 0.10 | 165.474 | 0.000 | 0.000 | ||
| 183 | 2025.06.10 14:35 | modify | 62 | 0.10 | 165.474 | 166.174 | 164.674 | ||
| 184 | 2025.06.10 15:00 | sell | 63 | 0.10 | 165.444 | 0.000 | 0.000 | ||
| 185 | 2025.06.10 15:00 | modify | 63 | 0.10 | 165.444 | 166.144 | 164.644 | ||
| 186 | 2025.06.10 15:50 | sell | 64 | 0.10 | 165.501 | 0.000 | 0.000 | ||
| 187 | 2025.06.10 15:50 | modify | 64 | 0.10 | 165.501 | 166.201 | 164.701 | ||
| 188 | 2025.06.10 16:05 | sell | 65 | 0.10 | 165.564 | 0.000 | 0.000 | ||
| 189 | 2025.06.10 16:05 | modify | 65 | 0.10 | 165.564 | 166.264 | 164.764 | ||
| 190 | 2025.06.10 16:10 | sell | 66 | 0.10 | 165.529 | 0.000 | 0.000 | ||
| 191 | 2025.06.10 16:10 | modify | 66 | 0.10 | 165.529 | 166.229 | 164.729 | ||
| 192 | 2025.06.10 16:35 | sell | 67 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 193 | 2025.06.10 16:35 | modify | 67 | 0.10 | 165.596 | 166.296 | 164.796 | ||
| 194 | 2025.06.10 21:04 | close | 67 | 0.10 | 165.389 | 166.296 | 164.796 | 14.05 | 1547.81 |
| 195 | 2025.06.10 21:04 | close | 66 | 0.10 | 165.389 | 166.229 | 164.729 | 9.50 | 1557.31 |
| 196 | 2025.06.10 21:04 | close | 65 | 0.10 | 165.389 | 166.264 | 164.764 | 11.88 | 1569.19 |
| 197 | 2025.06.10 21:04 | close | 64 | 0.10 | 165.389 | 166.201 | 164.701 | 7.60 | 1576.79 |
| 198 | 2025.06.10 21:04 | close | 63 | 0.10 | 165.389 | 166.144 | 164.644 | 3.74 | 1580.53 |
| 199 | 2025.06.10 21:04 | close | 62 | 0.10 | 165.389 | 166.174 | 164.674 | 5.77 | 1586.30 |
| 200 | 2025.06.10 21:04 | close | 61 | 0.10 | 165.389 | 166.119 | 164.619 | 2.04 | 1588.34 |
| 201 | 2025.06.10 21:04 | close | 60 | 0.10 | 165.389 | 166.079 | 164.579 | -0.67 | 1587.67 |
| 202 | 2025.06.11 14:00 | sell | 68 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 203 | 2025.06.11 14:00 | modify | 68 | 0.10 | 166.375 | 167.075 | 165.575 | ||
| 204 | 2025.06.11 14:10 | sell | 69 | 0.10 | 166.248 | 0.000 | 0.000 | ||
| 205 | 2025.06.11 14:10 | modify | 69 | 0.10 | 166.248 | 166.948 | 165.448 | ||
| 206 | 2025.06.11 15:05 | sell | 70 | 0.10 | 166.216 | 0.000 | 0.000 | ||
| 207 | 2025.06.11 15:05 | modify | 70 | 0.10 | 166.216 | 166.916 | 165.416 | ||
| 208 | 2025.06.11 15:15 | sell | 71 | 0.10 | 166.171 | 0.000 | 0.000 | ||
| 209 | 2025.06.11 15:15 | modify | 71 | 0.10 | 166.171 | 166.871 | 165.371 | ||
| 210 | 2025.06.11 15:20 | sell | 72 | 0.10 | 166.135 | 0.000 | 0.000 | ||
| 211 | 2025.06.11 15:20 | modify | 72 | 0.10 | 166.135 | 166.835 | 165.335 | ||
| 212 | 2025.06.11 15:40 | sell | 73 | 0.10 | 166.099 | 0.000 | 0.000 | ||
| 213 | 2025.06.11 15:40 | modify | 73 | 0.10 | 166.099 | 166.799 | 165.299 | ||
| 214 | 2025.06.11 16:00 | sell | 74 | 0.10 | 166.004 | 0.000 | 0.000 | ||
| 215 | 2025.06.11 16:00 | modify | 74 | 0.10 | 166.004 | 166.704 | 165.204 | ||
| 216 | 2025.06.11 16:55 | sell | 75 | 0.10 | 166.195 | 0.000 | 0.000 | ||
| 217 | 2025.06.11 16:55 | modify | 75 | 0.10 | 166.195 | 166.895 | 165.395 | ||
| 218 | 2025.06.11 18:05 | sell | 76 | 0.10 | 166.043 | 0.000 | 0.000 | ||
| 219 | 2025.06.11 18:05 | modify | 76 | 0.10 | 166.043 | 166.743 | 165.243 | ||
| 220 | 2025.06.11 18:25 | sell | 77 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 221 | 2025.06.11 18:25 | modify | 77 | 0.10 | 165.895 | 166.595 | 165.095 | ||
| 222 | 2025.06.11 18:45 | sell | 78 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 223 | 2025.06.11 18:45 | modify | 78 | 0.10 | 165.980 | 166.680 | 165.180 | ||
| 224 | 2025.06.11 20:00 | sell | 79 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 225 | 2025.06.11 20:00 | modify | 79 | 0.10 | 166.077 | 166.777 | 165.277 | ||
| 226 | 2025.06.11 21:00 | close | 79 | 0.10 | 166.071 | 166.777 | 165.277 | 0.41 | 1588.08 |
| 227 | 2025.06.11 21:00 | close | 78 | 0.10 | 166.071 | 166.680 | 165.180 | -6.17 | 1581.91 |
| 228 | 2025.06.11 21:00 | close | 77 | 0.10 | 166.071 | 166.595 | 165.095 | -11.94 | 1569.97 |
| 229 | 2025.06.11 21:00 | close | 76 | 0.10 | 166.071 | 166.743 | 165.243 | -1.90 | 1568.07 |
| 230 | 2025.06.11 21:00 | close | 75 | 0.10 | 166.071 | 166.895 | 165.395 | 8.42 | 1576.49 |
| 231 | 2025.06.11 21:00 | close | 74 | 0.10 | 166.071 | 166.704 | 165.204 | -4.54 | 1571.95 |
| 232 | 2025.06.11 21:00 | close | 73 | 0.10 | 166.071 | 166.799 | 165.299 | 1.90 | 1573.85 |
| 233 | 2025.06.11 21:00 | close | 72 | 0.10 | 166.071 | 166.835 | 165.335 | 4.35 | 1578.20 |
| 234 | 2025.06.11 21:00 | close | 71 | 0.10 | 166.071 | 166.871 | 165.371 | 6.79 | 1584.99 |
| 235 | 2025.06.11 21:00 | close | 70 | 0.10 | 166.071 | 166.916 | 165.416 | 9.84 | 1594.83 |
| 236 | 2025.06.11 21:00 | close | 69 | 0.10 | 166.071 | 166.948 | 165.448 | 12.01 | 1606.84 |
| 237 | 2025.06.11 21:00 | close | 68 | 0.10 | 166.071 | 167.075 | 165.575 | 20.63 | 1627.47 |
| 238 | 2025.06.12 14:00 | sell | 80 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 239 | 2025.06.12 14:00 | modify | 80 | 0.10 | 166.199 | 166.899 | 165.399 | ||
| 240 | 2025.06.12 14:15 | sell | 81 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 241 | 2025.06.12 14:15 | modify | 81 | 0.10 | 166.300 | 167.000 | 165.500 | ||
| 242 | 2025.06.12 14:30 | sell | 82 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 243 | 2025.06.12 14:30 | modify | 82 | 0.10 | 166.353 | 167.053 | 165.553 | ||
| 244 | 2025.06.12 14:35 | sell | 83 | 0.10 | 166.420 | 0.000 | 0.000 | ||
| 245 | 2025.06.12 14:35 | modify | 83 | 0.10 | 166.420 | 167.120 | 165.620 | ||
| 246 | 2025.06.12 14:50 | sell | 84 | 0.10 | 166.452 | 0.000 | 0.000 | ||
| 247 | 2025.06.12 14:50 | modify | 84 | 0.10 | 166.452 | 167.152 | 165.652 | ||
| 248 | 2025.06.12 15:05 | sell | 85 | 0.10 | 166.511 | 0.000 | 0.000 | ||
| 249 | 2025.06.12 15:05 | modify | 85 | 0.10 | 166.511 | 167.211 | 165.711 | ||
| 250 | 2025.06.12 15:35 | sell | 86 | 0.10 | 166.317 | 0.000 | 0.000 | ||
| 251 | 2025.06.12 15:35 | modify | 86 | 0.10 | 166.317 | 167.017 | 165.517 | ||
| 252 | 2025.06.12 16:55 | sell | 87 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 253 | 2025.06.12 16:55 | modify | 87 | 0.10 | 166.238 | 166.938 | 165.438 | ||
| 254 | 2025.06.12 17:10 | sell | 88 | 0.10 | 166.172 | 0.000 | 0.000 | ||
| 255 | 2025.06.12 17:10 | modify | 88 | 0.10 | 166.172 | 166.872 | 165.372 | ||
| 256 | 2025.06.12 17:15 | sell | 89 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 257 | 2025.06.12 17:15 | modify | 89 | 0.10 | 166.138 | 166.838 | 165.338 | ||
| 258 | 2025.06.12 17:35 | sell | 90 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 259 | 2025.06.12 17:35 | modify | 90 | 0.10 | 166.271 | 166.971 | 165.471 | ||
| 260 | 2025.06.12 21:00 | close | 90 | 0.10 | 166.157 | 166.971 | 165.471 | 7.73 | 1635.20 |
| 261 | 2025.06.12 21:00 | close | 89 | 0.10 | 166.157 | 166.838 | 165.338 | -1.29 | 1633.91 |
| 262 | 2025.06.12 21:00 | close | 88 | 0.10 | 166.157 | 166.872 | 165.372 | 1.02 | 1634.93 |
| 263 | 2025.06.12 21:00 | close | 87 | 0.10 | 166.157 | 166.938 | 165.438 | 5.49 | 1640.42 |
| 264 | 2025.06.12 21:00 | close | 86 | 0.10 | 166.157 | 167.017 | 165.517 | 10.86 | 1651.28 |
| 265 | 2025.06.12 21:00 | close | 85 | 0.10 | 166.157 | 167.211 | 165.711 | 24.02 | 1675.30 |
| 266 | 2025.06.12 21:00 | close | 84 | 0.10 | 166.157 | 167.152 | 165.652 | 20.02 | 1695.32 |
| 267 | 2025.06.12 21:00 | close | 83 | 0.10 | 166.157 | 167.120 | 165.620 | 17.84 | 1713.16 |
| 268 | 2025.06.12 21:00 | close | 82 | 0.10 | 166.157 | 167.053 | 165.553 | 13.30 | 1726.46 |
| 269 | 2025.06.12 21:00 | close | 81 | 0.10 | 166.157 | 167.000 | 165.500 | 9.70 | 1736.16 |
| 270 | 2025.06.12 21:00 | close | 80 | 0.10 | 166.157 | 166.899 | 165.399 | 2.85 | 1739.01 |
| 271 | 2025.06.13 14:00 | buy | 91 | 0.10 | 166.078 | 0.000 | 0.000 | ||
| 272 | 2025.06.13 14:00 | modify | 91 | 0.10 | 166.078 | 165.378 | 166.878 | ||
| 273 | 2025.06.13 14:30 | buy | 92 | 0.10 | 166.415 | 0.000 | 0.000 | ||
| 274 | 2025.06.13 14:30 | modify | 92 | 0.10 | 166.415 | 165.715 | 167.215 | ||
| 275 | 2025.06.13 14:40 | buy | 93 | 0.10 | 166.350 | 0.000 | 0.000 | ||
| 276 | 2025.06.13 14:40 | modify | 93 | 0.10 | 166.350 | 165.650 | 167.150 | ||
| 277 | 2025.06.13 14:50 | buy | 94 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 278 | 2025.06.13 14:50 | modify | 94 | 0.10 | 166.283 | 165.583 | 167.083 | ||
| 279 | 2025.06.13 15:15 | buy | 95 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 280 | 2025.06.13 15:15 | modify | 95 | 0.10 | 166.451 | 165.751 | 167.251 | ||
| 281 | 2025.06.13 15:35 | buy | 96 | 0.10 | 166.537 | 0.000 | 0.000 | ||
| 282 | 2025.06.13 15:35 | modify | 96 | 0.10 | 166.537 | 165.837 | 167.337 | ||
| 283 | 2025.06.13 16:00 | sell | 97 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 284 | 2025.06.13 16:00 | modify | 97 | 0.10 | 166.461 | 167.161 | 165.661 | ||
| 285 | 2025.06.13 16:05 | sell | 98 | 0.10 | 166.428 | 0.000 | 0.000 | ||
| 286 | 2025.06.13 16:05 | modify | 98 | 0.10 | 166.428 | 167.128 | 165.628 | ||
| 287 | 2025.06.13 16:25 | sell | 99 | 0.10 | 166.504 | 0.000 | 0.000 | ||
| 288 | 2025.06.13 16:25 | modify | 99 | 0.10 | 166.504 | 167.204 | 165.704 | ||
| 289 | 2025.06.13 17:05 | sell | 100 | 0.10 | 166.406 | 0.000 | 0.000 | ||
| 290 | 2025.06.13 17:05 | modify | 100 | 0.10 | 166.406 | 167.106 | 165.606 | ||
| 291 | 2025.06.13 17:10 | sell | 101 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 292 | 2025.06.13 17:10 | modify | 101 | 0.10 | 166.375 | 167.075 | 165.575 | ||
| 293 | 2025.06.13 17:20 | sell | 102 | 0.10 | 166.335 | 0.000 | 0.000 | ||
| 294 | 2025.06.13 17:20 | modify | 102 | 0.10 | 166.335 | 167.035 | 165.535 | ||
| 295 | 2025.06.13 18:15 | sell | 103 | 0.10 | 166.315 | 0.000 | 0.000 | ||
| 296 | 2025.06.13 18:15 | modify | 103 | 0.10 | 166.315 | 167.015 | 165.515 | ||
| 297 | 2025.06.13 18:30 | sell | 104 | 0.10 | 166.285 | 0.000 | 0.000 | ||
| 298 | 2025.06.13 18:30 | modify | 104 | 0.10 | 166.285 | 166.985 | 165.485 | ||
| 299 | 2025.06.13 18:35 | sell | 105 | 0.10 | 166.188 | 0.000 | 0.000 | ||
| 300 | 2025.06.13 18:35 | modify | 105 | 0.10 | 166.188 | 166.888 | 165.388 | ||
| 301 | 2025.06.13 18:45 | sell | 106 | 0.10 | 166.010 | 0.000 | 0.000 | ||
| 302 | 2025.06.13 18:45 | modify | 106 | 0.10 | 166.010 | 166.710 | 165.210 | ||
| 303 | 2025.06.13 18:50 | sell | 107 | 0.10 | 166.085 | 0.000 | 0.000 | ||
| 304 | 2025.06.13 18:50 | modify | 107 | 0.10 | 166.085 | 166.785 | 165.285 | ||
| 305 | 2025.06.13 18:55 | sell | 108 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 306 | 2025.06.13 18:55 | modify | 108 | 0.10 | 166.142 | 166.842 | 165.342 | ||
| 307 | 2025.06.13 20:00 | sell | 109 | 0.10 | 166.240 | 0.000 | 0.000 | ||
| 308 | 2025.06.13 20:00 | modify | 109 | 0.10 | 166.240 | 166.940 | 165.440 | ||
| 309 | 2025.06.13 20:15 | sell | 110 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 310 | 2025.06.13 20:15 | modify | 110 | 0.10 | 166.271 | 166.971 | 165.471 | ||
| 311 | 2025.06.15 21:00 | close | 110 | 0.10 | 165.999 | 166.971 | 165.471 | 18.45 | 1757.46 |
| 312 | 2025.06.15 21:00 | close | 109 | 0.10 | 165.999 | 166.940 | 165.440 | 16.35 | 1773.81 |
| 313 | 2025.06.15 21:00 | close | 108 | 0.10 | 165.999 | 166.842 | 165.342 | 9.70 | 1783.51 |
| 314 | 2025.06.15 21:00 | close | 107 | 0.10 | 165.999 | 166.785 | 165.285 | 5.83 | 1789.34 |
| 315 | 2025.06.15 21:00 | close | 106 | 0.10 | 165.999 | 166.710 | 165.210 | 0.74 | 1790.08 |
| 316 | 2025.06.15 21:00 | close | 105 | 0.10 | 165.999 | 166.888 | 165.388 | 12.82 | 1802.90 |
| 317 | 2025.06.15 21:00 | close | 104 | 0.10 | 165.999 | 166.985 | 165.485 | 19.40 | 1822.30 |
| 318 | 2025.06.15 21:00 | close | 103 | 0.10 | 165.999 | 167.015 | 165.515 | 21.44 | 1843.74 |
| 319 | 2025.06.15 21:00 | close | 102 | 0.10 | 165.999 | 167.035 | 165.535 | 22.80 | 1866.54 |
| 320 | 2025.06.15 21:00 | close | 101 | 0.10 | 165.999 | 167.075 | 165.575 | 25.51 | 1892.05 |
| 321 | 2025.06.15 21:00 | close | 100 | 0.10 | 165.999 | 167.106 | 165.606 | 27.61 | 1919.66 |
| 322 | 2025.06.15 21:00 | close | 99 | 0.10 | 165.999 | 167.204 | 165.704 | 34.26 | 1953.92 |
| 323 | 2025.06.15 21:00 | close | 98 | 0.10 | 165.999 | 167.128 | 165.628 | 29.11 | 1983.03 |
| 324 | 2025.06.15 21:00 | close | 97 | 0.10 | 165.999 | 167.161 | 165.661 | 31.35 | 2014.38 |
| 325 | 2025.06.15 21:00 | close | 96 | 0.10 | 165.969 | 165.837 | 167.337 | -38.54 | 1975.84 |
| 326 | 2025.06.15 21:00 | close | 95 | 0.10 | 165.969 | 165.751 | 167.251 | -32.70 | 1943.14 |
| 327 | 2025.06.15 21:00 | close | 94 | 0.10 | 165.969 | 165.583 | 167.083 | -21.30 | 1921.84 |
| 328 | 2025.06.15 21:00 | close | 93 | 0.10 | 165.969 | 165.650 | 167.150 | -25.85 | 1895.99 |
| 329 | 2025.06.15 21:00 | close | 92 | 0.10 | 165.969 | 165.715 | 167.215 | -30.26 | 1865.73 |
| 330 | 2025.06.15 21:00 | close | 91 | 0.10 | 165.969 | 165.378 | 166.878 | -7.39 | 1858.34 |
| 331 | 2025.06.16 14:00 | sell | 111 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 332 | 2025.06.16 14:00 | modify | 111 | 0.10 | 166.832 | 167.532 | 166.032 | ||
| 333 | 2025.06.16 14:15 | sell | 112 | 0.10 | 166.896 | 0.000 | 0.000 | ||
| 334 | 2025.06.16 14:15 | modify | 112 | 0.10 | 166.896 | 167.596 | 166.096 | ||
| 335 | 2025.06.16 14:25 | sell | 113 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 336 | 2025.06.16 14:25 | modify | 113 | 0.10 | 166.853 | 167.553 | 166.053 | ||
| 337 | 2025.06.16 14:55 | sell | 114 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 338 | 2025.06.16 14:55 | modify | 114 | 0.10 | 166.982 | 167.682 | 166.182 | ||
| 339 | 2025.06.16 15:05 | sell | 115 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 340 | 2025.06.16 15:05 | modify | 115 | 0.10 | 166.951 | 167.651 | 166.151 | ||
| 341 | 2025.06.16 15:10 | sell | 116 | 0.10 | 166.920 | 0.000 | 0.000 | ||
| 342 | 2025.06.16 15:10 | modify | 116 | 0.10 | 166.920 | 167.620 | 166.120 | ||
| 343 | 2025.06.16 17:30 | sell | 117 | 0.10 | 167.074 | 0.000 | 0.000 | ||
| 344 | 2025.06.16 17:30 | modify | 117 | 0.10 | 167.074 | 167.774 | 166.274 | ||
| 345 | 2025.06.16 17:35 | sell | 118 | 0.10 | 167.102 | 0.000 | 0.000 | ||
| 346 | 2025.06.16 17:35 | modify | 118 | 0.10 | 167.102 | 167.802 | 166.302 | ||
| 347 | 2025.06.16 18:05 | sell | 119 | 0.10 | 167.169 | 0.000 | 0.000 | ||
| 348 | 2025.06.16 18:05 | modify | 119 | 0.10 | 167.169 | 167.869 | 166.369 | ||
| 349 | 2025.06.16 18:15 | sell | 120 | 0.10 | 167.199 | 0.000 | 0.000 | ||
| 350 | 2025.06.16 18:15 | modify | 120 | 0.10 | 167.199 | 167.899 | 166.399 | ||
| 351 | 2025.06.16 18:20 | sell | 121 | 0.10 | 167.222 | 0.000 | 0.000 | ||
| 352 | 2025.06.16 18:20 | modify | 121 | 0.10 | 167.222 | 167.922 | 166.422 | ||
| 353 | 2025.06.16 18:35 | sell | 122 | 0.10 | 167.288 | 0.000 | 0.000 | ||
| 354 | 2025.06.16 18:35 | modify | 122 | 0.10 | 167.288 | 167.988 | 166.488 | ||
| 355 | 2025.06.16 18:55 | sell | 123 | 0.10 | 167.416 | 0.000 | 0.000 | ||
| 356 | 2025.06.16 18:55 | modify | 123 | 0.10 | 167.416 | 168.116 | 166.616 | ||
| 357 | 2025.06.16 19:00 | close | 123 | 0.10 | 167.479 | 168.116 | 166.616 | -4.27 | 1854.07 |
| 358 | 2025.06.16 19:00 | close | 122 | 0.10 | 167.479 | 167.988 | 166.488 | -12.96 | 1841.11 |
| 359 | 2025.06.16 19:00 | close | 121 | 0.10 | 167.479 | 167.922 | 166.422 | -17.43 | 1823.68 |
| 360 | 2025.06.16 19:00 | close | 120 | 0.10 | 167.479 | 167.899 | 166.399 | -19.00 | 1804.68 |
| 361 | 2025.06.16 19:00 | close | 119 | 0.10 | 167.479 | 167.869 | 166.369 | -21.03 | 1783.65 |
| 362 | 2025.06.16 19:00 | close | 118 | 0.10 | 167.479 | 167.802 | 166.302 | -25.58 | 1758.07 |
| 363 | 2025.06.16 19:00 | close | 117 | 0.10 | 167.479 | 167.774 | 166.274 | -27.48 | 1730.59 |
| 364 | 2025.06.16 19:00 | close | 116 | 0.10 | 167.479 | 167.620 | 166.120 | -37.93 | 1692.66 |
| 365 | 2025.06.16 19:00 | close | 115 | 0.10 | 167.479 | 167.651 | 166.151 | -35.82 | 1656.84 |
| 366 | 2025.06.16 19:00 | close | 114 | 0.10 | 167.479 | 167.682 | 166.182 | -33.72 | 1623.12 |
| 367 | 2025.06.16 19:00 | close | 113 | 0.10 | 167.479 | 167.553 | 166.053 | -42.47 | 1580.65 |
| 368 | 2025.06.16 19:00 | close | 112 | 0.10 | 167.479 | 167.596 | 166.096 | -39.56 | 1541.09 |
| 369 | 2025.06.16 19:00 | close | 111 | 0.10 | 167.479 | 167.532 | 166.032 | -43.90 | 1497.19 |
| 370 | 2025.06.17 14:00 | sell | 124 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 371 | 2025.06.17 14:00 | modify | 124 | 0.10 | 167.471 | 168.171 | 166.671 | ||
| 372 | 2025.06.17 14:05 | sell | 125 | 0.10 | 167.508 | 0.000 | 0.000 | ||
| 373 | 2025.06.17 14:05 | modify | 125 | 0.10 | 167.508 | 168.208 | 166.708 | ||
| 374 | 2025.06.17 14:10 | sell | 126 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 375 | 2025.06.17 14:10 | modify | 126 | 0.10 | 167.434 | 168.134 | 166.634 | ||
| 376 | 2025.06.17 14:25 | sell | 127 | 0.10 | 167.318 | 0.000 | 0.000 | ||
| 377 | 2025.06.17 14:25 | modify | 127 | 0.10 | 167.318 | 168.018 | 166.518 | ||
| 378 | 2025.06.17 14:40 | sell | 128 | 0.10 | 167.187 | 0.000 | 0.000 | ||
| 379 | 2025.06.17 14:40 | modify | 128 | 0.10 | 167.187 | 167.887 | 166.387 | ||
| 380 | 2025.06.17 15:35 | sell | 129 | 0.10 | 167.176 | 0.000 | 0.000 | ||
| 381 | 2025.06.17 15:35 | modify | 129 | 0.10 | 167.176 | 167.876 | 166.376 | ||
| 382 | 2025.06.17 15:50 | sell | 130 | 0.10 | 167.300 | 0.000 | 0.000 | ||
| 383 | 2025.06.17 15:50 | modify | 130 | 0.10 | 167.300 | 168.000 | 166.500 | ||
| 384 | 2025.06.17 16:50 | sell | 131 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 385 | 2025.06.17 16:50 | modify | 131 | 0.10 | 167.045 | 167.745 | 166.245 | ||
| 386 | 2025.06.17 16:55 | sell | 132 | 0.10 | 167.011 | 0.000 | 0.000 | ||
| 387 | 2025.06.17 16:55 | modify | 132 | 0.10 | 167.011 | 167.711 | 166.211 | ||
| 388 | 2025.06.17 17:10 | buy | 133 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 389 | 2025.06.17 17:10 | modify | 133 | 0.10 | 167.081 | 166.381 | 167.881 | ||
| 390 | 2025.06.17 17:20 | buy | 134 | 0.10 | 166.949 | 0.000 | 0.000 | ||
| 391 | 2025.06.17 17:20 | modify | 134 | 0.10 | 166.949 | 166.249 | 167.749 | ||
| 392 | 2025.06.17 17:25 | buy | 135 | 0.10 | 166.920 | 0.000 | 0.000 | ||
| 393 | 2025.06.17 17:25 | modify | 135 | 0.10 | 166.920 | 166.220 | 167.720 | ||
| 394 | 2025.06.17 17:45 | buy | 136 | 0.10 | 166.863 | 0.000 | 0.000 | ||
| 395 | 2025.06.17 17:45 | modify | 136 | 0.10 | 166.863 | 166.163 | 167.663 | ||
| 396 | 2025.06.17 17:50 | buy | 137 | 0.10 | 166.808 | 0.000 | 0.000 | ||
| 397 | 2025.06.17 17:50 | modify | 137 | 0.10 | 166.808 | 166.108 | 167.608 | ||
| 398 | 2025.06.17 18:25 | buy | 138 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 399 | 2025.06.17 18:25 | modify | 138 | 0.10 | 166.827 | 166.127 | 167.627 | ||
| 400 | 2025.06.17 18:30 | buy | 139 | 0.10 | 166.780 | 0.000 | 0.000 | ||
| 401 | 2025.06.17 18:30 | modify | 139 | 0.10 | 166.780 | 166.080 | 167.580 | ||
| 402 | 2025.06.17 19:00 | buy | 140 | 0.10 | 166.905 | 0.000 | 0.000 | ||
| 403 | 2025.06.17 19:00 | modify | 140 | 0.10 | 166.905 | 166.205 | 167.705 | ||
| 404 | 2025.06.17 20:20 | buy | 141 | 0.10 | 166.751 | 0.000 | 0.000 | ||
| 405 | 2025.06.17 20:20 | modify | 141 | 0.10 | 166.751 | 166.051 | 167.551 | ||
| 406 | 2025.06.17 21:00 | close | 141 | 0.10 | 166.739 | 166.051 | 167.551 | -0.81 | 1496.38 |
| 407 | 2025.06.17 21:00 | close | 140 | 0.10 | 166.739 | 166.205 | 167.705 | -11.26 | 1485.12 |
| 408 | 2025.06.17 21:00 | close | 139 | 0.10 | 166.739 | 166.080 | 167.580 | -2.78 | 1482.34 |
| 409 | 2025.06.17 21:00 | close | 138 | 0.10 | 166.739 | 166.127 | 167.627 | -5.97 | 1476.37 |
| 410 | 2025.06.17 21:00 | close | 137 | 0.10 | 166.739 | 166.108 | 167.608 | -4.68 | 1471.69 |
| 411 | 2025.06.17 21:00 | close | 136 | 0.10 | 166.739 | 166.163 | 167.663 | -8.41 | 1463.28 |
| 412 | 2025.06.17 21:00 | close | 135 | 0.10 | 166.739 | 166.220 | 167.720 | -12.28 | 1451.00 |
| 413 | 2025.06.17 21:00 | close | 134 | 0.10 | 166.739 | 166.249 | 167.749 | -14.25 | 1436.75 |
| 414 | 2025.06.17 21:00 | close | 133 | 0.10 | 166.739 | 166.381 | 167.881 | -23.21 | 1413.54 |
| 415 | 2025.06.17 21:00 | close | 132 | 0.10 | 166.769 | 167.711 | 166.211 | 16.42 | 1429.96 |
| 416 | 2025.06.17 21:00 | close | 131 | 0.10 | 166.769 | 167.745 | 166.245 | 18.72 | 1448.68 |
| 417 | 2025.06.17 21:00 | close | 130 | 0.10 | 166.769 | 168.000 | 166.500 | 36.03 | 1484.71 |
| 418 | 2025.06.17 21:00 | close | 129 | 0.10 | 166.769 | 167.876 | 166.376 | 27.61 | 1512.32 |
| 419 | 2025.06.17 21:00 | close | 128 | 0.10 | 166.769 | 167.887 | 166.387 | 28.36 | 1540.68 |
| 420 | 2025.06.17 21:00 | close | 127 | 0.10 | 166.769 | 168.018 | 166.518 | 37.25 | 1577.93 |
| 421 | 2025.06.17 21:00 | close | 126 | 0.10 | 166.769 | 168.134 | 166.634 | 45.12 | 1623.05 |
| 422 | 2025.06.17 21:00 | close | 125 | 0.10 | 166.769 | 168.208 | 166.708 | 50.14 | 1673.19 |
| 423 | 2025.06.17 21:00 | close | 124 | 0.10 | 166.769 | 168.171 | 166.671 | 47.63 | 1720.82 |
| 424 | 2025.06.18 14:00 | buy | 142 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 425 | 2025.06.18 14:00 | modify | 142 | 0.10 | 166.458 | 165.758 | 167.258 | ||
| 426 | 2025.06.18 14:20 | buy | 143 | 0.10 | 166.719 | 0.000 | 0.000 | ||
| 427 | 2025.06.18 14:20 | modify | 143 | 0.10 | 166.719 | 166.019 | 167.519 | ||
| 428 | 2025.06.18 14:40 | buy | 144 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 429 | 2025.06.18 14:40 | modify | 144 | 0.10 | 166.662 | 165.962 | 167.462 | ||
| 430 | 2025.06.18 14:45 | buy | 145 | 0.10 | 166.601 | 0.000 | 0.000 | ||
| 431 | 2025.06.18 14:45 | modify | 145 | 0.10 | 166.601 | 165.901 | 167.401 | ||
| 432 | 2025.06.18 14:50 | buy | 146 | 0.10 | 166.568 | 0.000 | 0.000 | ||
| 433 | 2025.06.18 14:50 | modify | 146 | 0.10 | 166.568 | 165.868 | 167.368 | ||
| 434 | 2025.06.18 15:45 | buy | 147 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 435 | 2025.06.18 15:45 | modify | 147 | 0.10 | 166.637 | 165.937 | 167.437 | ||
| 436 | 2025.06.18 16:15 | buy | 148 | 0.10 | 166.533 | 0.000 | 0.000 | ||
| 437 | 2025.06.18 16:15 | modify | 148 | 0.10 | 166.533 | 165.833 | 167.333 | ||
| 438 | 2025.06.18 16:25 | buy | 149 | 0.10 | 166.483 | 0.000 | 0.000 | ||
| 439 | 2025.06.18 16:25 | modify | 149 | 0.10 | 166.483 | 165.783 | 167.283 | ||
| 440 | 2025.06.18 17:10 | buy | 150 | 0.10 | 166.519 | 0.000 | 0.000 | ||
| 441 | 2025.06.18 17:10 | modify | 150 | 0.10 | 166.519 | 165.819 | 167.319 | ||
| 442 | 2025.06.18 17:40 | buy | 151 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 443 | 2025.06.18 17:40 | modify | 151 | 0.10 | 166.419 | 165.719 | 167.219 | ||
| 444 | 2025.06.18 21:00 | close | 151 | 0.10 | 166.518 | 165.719 | 167.219 | 6.72 | 1727.54 |
| 445 | 2025.06.18 21:00 | close | 150 | 0.10 | 166.518 | 165.819 | 167.319 | -0.07 | 1727.47 |
| 446 | 2025.06.18 21:00 | close | 149 | 0.10 | 166.518 | 165.783 | 167.283 | 2.37 | 1729.84 |
| 447 | 2025.06.18 21:00 | close | 148 | 0.10 | 166.518 | 165.833 | 167.333 | -1.02 | 1728.82 |
| 448 | 2025.06.18 21:00 | close | 147 | 0.10 | 166.518 | 165.937 | 167.437 | -8.08 | 1720.74 |
| 449 | 2025.06.18 21:00 | close | 146 | 0.10 | 166.518 | 165.868 | 167.368 | -3.39 | 1717.35 |
| 450 | 2025.06.18 21:00 | close | 145 | 0.10 | 166.518 | 165.901 | 167.401 | -5.63 | 1711.72 |
| 451 | 2025.06.18 21:00 | close | 144 | 0.10 | 166.518 | 165.962 | 167.462 | -9.77 | 1701.95 |
| 452 | 2025.06.18 21:00 | close | 143 | 0.10 | 166.518 | 166.019 | 167.519 | -13.64 | 1688.31 |
| 453 | 2025.06.18 21:00 | close | 142 | 0.10 | 166.518 | 165.758 | 167.258 | 4.07 | 1692.38 |
| 454 | 2025.06.19 14:00 | sell | 152 | 0.10 | 166.840 | 0.000 | 0.000 | ||
| 455 | 2025.06.19 14:00 | modify | 152 | 0.10 | 166.840 | 167.540 | 166.040 | ||
| 456 | 2025.06.19 14:05 | sell | 153 | 0.10 | 166.942 | 0.000 | 0.000 | ||
| 457 | 2025.06.19 14:05 | modify | 153 | 0.10 | 166.942 | 167.642 | 166.142 | ||
| 458 | 2025.06.19 14:10 | sell | 154 | 0.10 | 166.991 | 0.000 | 0.000 | ||
| 459 | 2025.06.19 14:10 | modify | 154 | 0.10 | 166.991 | 167.691 | 166.191 | ||
| 460 | 2025.06.19 14:20 | sell | 155 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 461 | 2025.06.19 14:20 | modify | 155 | 0.10 | 166.956 | 167.656 | 166.156 | ||
| 462 | 2025.06.19 15:25 | sell | 156 | 0.10 | 167.039 | 0.000 | 0.000 | ||
| 463 | 2025.06.19 15:25 | modify | 156 | 0.10 | 167.039 | 167.739 | 166.239 | ||
| 464 | 2025.06.19 16:00 | sell | 157 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 465 | 2025.06.19 16:00 | modify | 157 | 0.10 | 166.891 | 167.591 | 166.091 | ||
| 466 | 2025.06.19 18:45 | sell | 158 | 0.10 | 167.088 | 0.000 | 0.000 | ||
| 467 | 2025.06.19 18:45 | modify | 158 | 0.10 | 167.088 | 167.788 | 166.288 | ||
| 468 | 2025.06.19 19:25 | sell | 159 | 0.10 | 167.114 | 0.000 | 0.000 | ||
| 469 | 2025.06.19 19:25 | modify | 159 | 0.10 | 167.114 | 167.814 | 166.314 | ||
| 470 | 2025.06.19 19:30 | sell | 160 | 0.10 | 167.151 | 0.000 | 0.000 | ||
| 471 | 2025.06.19 19:30 | modify | 160 | 0.10 | 167.151 | 167.851 | 166.351 | ||
| 472 | 2025.06.19 20:00 | sell | 161 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 473 | 2025.06.19 20:00 | modify | 161 | 0.10 | 167.212 | 167.912 | 166.412 | ||
| 474 | 2025.06.19 20:05 | sell | 162 | 0.10 | 167.165 | 0.000 | 0.000 | ||
| 475 | 2025.06.19 20:05 | modify | 162 | 0.10 | 167.165 | 167.865 | 166.365 | ||
| 476 | 2025.06.19 20:35 | sell | 163 | 0.10 | 167.233 | 0.000 | 0.000 | ||
| 477 | 2025.06.19 20:35 | modify | 163 | 0.10 | 167.233 | 167.933 | 166.433 | ||
| 478 | 2025.06.19 21:04 | close | 163 | 0.10 | 167.105 | 167.933 | 166.433 | 8.68 | 1701.06 |
| 479 | 2025.06.19 21:04 | close | 162 | 0.10 | 167.105 | 167.865 | 166.365 | 4.07 | 1705.13 |
| 480 | 2025.06.19 21:04 | close | 161 | 0.10 | 167.105 | 167.912 | 166.412 | 7.26 | 1712.39 |
| 481 | 2025.06.19 21:04 | close | 160 | 0.10 | 167.105 | 167.851 | 166.351 | 3.12 | 1715.51 |
| 482 | 2025.06.19 21:04 | close | 159 | 0.10 | 167.105 | 167.814 | 166.314 | 0.61 | 1716.12 |
| 483 | 2025.06.19 21:04 | close | 158 | 0.10 | 167.105 | 167.788 | 166.288 | -1.16 | 1714.96 |
| 484 | 2025.06.19 21:04 | close | 157 | 0.10 | 167.105 | 167.591 | 166.091 | -14.52 | 1700.44 |
| 485 | 2025.06.19 21:04 | close | 156 | 0.10 | 167.105 | 167.739 | 166.239 | -4.48 | 1695.96 |
| 486 | 2025.06.19 21:04 | close | 155 | 0.10 | 167.105 | 167.656 | 166.156 | -10.11 | 1685.85 |
| 487 | 2025.06.19 21:04 | close | 154 | 0.10 | 167.105 | 167.691 | 166.191 | -7.74 | 1678.11 |
| 488 | 2025.06.19 21:04 | close | 153 | 0.10 | 167.105 | 167.642 | 166.142 | -11.06 | 1667.05 |
| 489 | 2025.06.19 21:04 | close | 152 | 0.10 | 167.105 | 167.540 | 166.040 | -17.99 | 1649.06 |
| 490 | 2025.06.20 14:00 | sell | 164 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 491 | 2025.06.20 14:00 | modify | 164 | 0.10 | 167.874 | 168.574 | 167.074 | ||
| 492 | 2025.06.20 14:50 | sell | 165 | 0.10 | 167.786 | 0.000 | 0.000 | ||
| 493 | 2025.06.20 14:50 | modify | 165 | 0.10 | 167.786 | 168.486 | 166.986 | ||
| 494 | 2025.06.20 15:00 | sell | 166 | 0.10 | 167.996 | 0.000 | 0.000 | ||
| 495 | 2025.06.20 15:00 | modify | 166 | 0.10 | 167.996 | 168.696 | 167.196 | ||
| 496 | 2025.06.20 15:15 | sell | 167 | 0.10 | 168.029 | 0.000 | 0.000 | ||
| 497 | 2025.06.20 15:15 | modify | 167 | 0.10 | 168.029 | 168.729 | 167.229 | ||
| 498 | 2025.06.20 15:55 | sell | 168 | 0.10 | 168.082 | 0.000 | 0.000 | ||
| 499 | 2025.06.20 15:55 | modify | 168 | 0.10 | 168.082 | 168.782 | 167.282 | ||
| 500 | 2025.06.20 16:05 | sell | 169 | 0.10 | 168.121 | 0.000 | 0.000 | ||
| 501 | 2025.06.20 16:05 | modify | 169 | 0.10 | 168.121 | 168.821 | 167.321 | ||
| 502 | 2025.06.20 16:20 | sell | 170 | 0.10 | 168.213 | 0.000 | 0.000 | ||
| 503 | 2025.06.20 16:20 | modify | 170 | 0.10 | 168.213 | 168.913 | 167.413 | ||
| 504 | 2025.06.20 16:30 | sell | 171 | 0.10 | 168.170 | 0.000 | 0.000 | ||
| 505 | 2025.06.20 16:30 | modify | 171 | 0.10 | 168.170 | 168.870 | 167.370 | ||
| 506 | 2025.06.20 17:00 | sell | 172 | 0.10 | 168.240 | 0.000 | 0.000 | ||
| 507 | 2025.06.20 17:00 | modify | 172 | 0.10 | 168.240 | 168.940 | 167.440 | ||
| 508 | 2025.06.20 17:10 | sell | 173 | 0.10 | 168.268 | 0.000 | 0.000 | ||
| 509 | 2025.06.20 17:10 | modify | 173 | 0.10 | 168.268 | 168.968 | 167.468 | ||
| 510 | 2025.06.20 17:50 | sell | 174 | 0.10 | 168.301 | 0.000 | 0.000 | ||
| 511 | 2025.06.20 17:50 | modify | 174 | 0.10 | 168.301 | 169.001 | 167.501 | ||
| 512 | 2025.06.20 18:55 | sell | 175 | 0.10 | 168.324 | 0.000 | 0.000 | ||
| 513 | 2025.06.20 18:55 | modify | 175 | 0.10 | 168.324 | 169.024 | 167.524 | ||
| 514 | 2025.06.22 21:00 | close | 175 | 0.10 | 168.069 | 169.024 | 167.524 | 17.30 | 1666.36 |
| 515 | 2025.06.22 21:00 | close | 174 | 0.10 | 168.069 | 169.001 | 167.501 | 15.74 | 1682.10 |
| 516 | 2025.06.22 21:00 | close | 173 | 0.10 | 168.069 | 168.968 | 167.468 | 13.50 | 1695.60 |
| 517 | 2025.06.22 21:00 | close | 172 | 0.10 | 168.069 | 168.940 | 167.440 | 11.60 | 1707.20 |
| 518 | 2025.06.22 21:00 | close | 171 | 0.10 | 168.069 | 168.870 | 167.370 | 6.85 | 1714.05 |
| 519 | 2025.06.22 21:00 | close | 170 | 0.10 | 168.069 | 168.913 | 167.413 | 9.77 | 1723.82 |
| 520 | 2025.06.22 21:00 | close | 169 | 0.10 | 168.069 | 168.821 | 167.321 | 3.53 | 1727.35 |
| 521 | 2025.06.22 21:00 | close | 168 | 0.10 | 168.069 | 168.782 | 167.282 | 0.88 | 1728.23 |
| 522 | 2025.06.22 21:00 | close | 167 | 0.10 | 168.069 | 168.729 | 167.229 | -2.71 | 1725.52 |
| 523 | 2025.06.22 21:00 | close | 166 | 0.10 | 168.069 | 168.696 | 167.196 | -4.95 | 1720.57 |
| 524 | 2025.06.22 21:00 | close | 165 | 0.10 | 168.069 | 168.486 | 166.986 | -19.20 | 1701.37 |
| 525 | 2025.06.22 21:00 | close | 164 | 0.10 | 168.069 | 168.574 | 167.074 | -13.23 | 1688.14 |
| 526 | 2025.06.23 14:00 | sell | 176 | 0.10 | 169.257 | 0.000 | 0.000 | ||
| 527 | 2025.06.23 14:00 | modify | 176 | 0.10 | 169.257 | 169.957 | 168.457 | ||
| 528 | 2025.06.23 14:30 | sell | 177 | 0.10 | 169.240 | 0.000 | 0.000 | ||
| 529 | 2025.06.23 14:30 | modify | 177 | 0.10 | 169.240 | 169.940 | 168.440 | ||
| 530 | 2025.06.23 14:35 | sell | 178 | 0.10 | 169.153 | 0.000 | 0.000 | ||
| 531 | 2025.06.23 14:35 | modify | 178 | 0.10 | 169.153 | 169.853 | 168.353 | ||
| 532 | 2025.06.23 15:05 | sell | 179 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 533 | 2025.06.23 15:05 | modify | 179 | 0.10 | 169.031 | 169.731 | 168.231 | ||
| 534 | 2025.06.23 15:10 | sell | 180 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 535 | 2025.06.23 15:10 | modify | 180 | 0.10 | 168.945 | 169.645 | 168.145 | ||
| 536 | 2025.06.23 15:15 | sell | 181 | 0.10 | 168.922 | 0.000 | 0.000 | ||
| 537 | 2025.06.23 15:15 | modify | 181 | 0.10 | 168.922 | 169.622 | 168.122 | ||
| 538 | 2025.06.23 15:20 | sell | 182 | 0.10 | 168.998 | 0.000 | 0.000 | ||
| 539 | 2025.06.23 15:20 | modify | 182 | 0.10 | 168.998 | 169.698 | 168.198 | ||
| 540 | 2025.06.23 17:20 | sell | 183 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 541 | 2025.06.23 17:20 | modify | 183 | 0.10 | 169.208 | 169.908 | 168.408 | ||
| 542 | 2025.06.23 17:45 | sell | 184 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 543 | 2025.06.23 17:45 | modify | 184 | 0.10 | 169.075 | 169.775 | 168.275 | ||
| 544 | 2025.06.23 18:05 | sell | 185 | 0.10 | 169.122 | 0.000 | 0.000 | ||
| 545 | 2025.06.23 18:05 | modify | 185 | 0.10 | 169.122 | 169.822 | 168.322 | ||
| 546 | 2025.06.23 18:30 | sell | 186 | 0.10 | 169.060 | 0.000 | 0.000 | ||
| 547 | 2025.06.23 18:30 | modify | 186 | 0.10 | 169.060 | 169.760 | 168.260 | ||
| 548 | 2025.06.23 18:50 | sell | 187 | 0.10 | 169.099 | 0.000 | 0.000 | ||
| 549 | 2025.06.23 18:50 | modify | 187 | 0.10 | 169.099 | 169.799 | 168.299 | ||
| 550 | 2025.06.23 21:04 | close | 187 | 0.10 | 169.148 | 169.799 | 168.299 | -3.33 | 1684.81 |
| 551 | 2025.06.23 21:04 | close | 186 | 0.10 | 169.148 | 169.760 | 168.260 | -5.97 | 1678.84 |
| 552 | 2025.06.23 21:04 | close | 185 | 0.10 | 169.148 | 169.822 | 168.322 | -1.77 | 1677.07 |
| 553 | 2025.06.23 21:04 | close | 184 | 0.10 | 169.148 | 169.775 | 168.275 | -4.96 | 1672.11 |
| 554 | 2025.06.23 21:04 | close | 183 | 0.10 | 169.148 | 169.908 | 168.408 | 4.07 | 1676.18 |
| 555 | 2025.06.23 21:04 | close | 182 | 0.10 | 169.148 | 169.698 | 168.198 | -10.18 | 1666.00 |
| 556 | 2025.06.23 21:04 | close | 181 | 0.10 | 169.148 | 169.622 | 168.122 | -15.34 | 1650.66 |
| 557 | 2025.06.23 21:04 | close | 180 | 0.10 | 169.148 | 169.645 | 168.145 | -13.78 | 1636.88 |
| 558 | 2025.06.23 21:04 | close | 179 | 0.10 | 169.148 | 169.731 | 168.231 | -7.94 | 1628.94 |
| 559 | 2025.06.23 21:04 | close | 178 | 0.10 | 169.148 | 169.853 | 168.353 | 0.34 | 1629.28 |
| 560 | 2025.06.23 21:04 | close | 177 | 0.10 | 169.148 | 169.940 | 168.440 | 6.24 | 1635.52 |
| 561 | 2025.06.23 21:04 | close | 176 | 0.10 | 169.148 | 169.957 | 168.457 | 7.39 | 1642.91 |
| 562 | 2025.06.24 14:00 | buy | 188 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 563 | 2025.06.24 14:00 | modify | 188 | 0.10 | 168.167 | 167.467 | 168.967 | ||
| 564 | 2025.06.24 14:15 | buy | 189 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 565 | 2025.06.24 14:15 | modify | 189 | 0.10 | 168.061 | 167.361 | 168.861 | ||
| 566 | 2025.06.24 14:25 | buy | 190 | 0.10 | 168.150 | 0.000 | 0.000 | ||
| 567 | 2025.06.24 14:25 | modify | 190 | 0.10 | 168.150 | 167.450 | 168.950 | ||
| 568 | 2025.06.24 14:35 | buy | 191 | 0.10 | 168.190 | 0.000 | 0.000 | ||
| 569 | 2025.06.24 14:35 | modify | 191 | 0.10 | 168.190 | 167.490 | 168.990 | ||
| 570 | 2025.06.24 15:10 | buy | 192 | 0.10 | 168.229 | 0.000 | 0.000 | ||
| 571 | 2025.06.24 15:10 | modify | 192 | 0.10 | 168.229 | 167.529 | 169.029 | ||
| 572 | 2025.06.24 15:30 | buy | 193 | 0.10 | 168.298 | 0.000 | 0.000 | ||
| 573 | 2025.06.24 15:30 | modify | 193 | 0.10 | 168.298 | 167.598 | 169.098 | ||
| 574 | 2025.06.24 16:20 | buy | 194 | 0.10 | 168.266 | 0.000 | 0.000 | ||
| 575 | 2025.06.24 16:20 | modify | 194 | 0.10 | 168.266 | 167.566 | 169.066 | ||
| 576 | 2025.06.24 21:00 | close | 194 | 0.10 | 168.213 | 167.566 | 169.066 | -3.59 | 1639.32 |
| 577 | 2025.06.24 21:00 | close | 193 | 0.10 | 168.213 | 167.598 | 169.098 | -5.77 | 1633.55 |
| 578 | 2025.06.24 21:00 | close | 192 | 0.10 | 168.213 | 167.529 | 169.029 | -1.08 | 1632.47 |
| 579 | 2025.06.24 21:00 | close | 191 | 0.10 | 168.213 | 167.490 | 168.990 | 1.56 | 1634.03 |
| 580 | 2025.06.24 21:00 | close | 190 | 0.10 | 168.213 | 167.450 | 168.950 | 4.28 | 1638.31 |
| 581 | 2025.06.24 21:00 | close | 189 | 0.10 | 168.213 | 167.361 | 168.861 | 10.32 | 1648.63 |
| 582 | 2025.06.24 21:00 | close | 188 | 0.10 | 168.213 | 167.467 | 168.967 | 3.12 | 1651.75 |
| 583 | 2025.06.25 14:00 | sell | 195 | 0.10 | 169.216 | 0.000 | 0.000 | ||
| 584 | 2025.06.25 14:00 | modify | 195 | 0.10 | 169.216 | 169.916 | 168.416 | ||
| 585 | 2025.06.25 14:05 | sell | 196 | 0.10 | 169.143 | 0.000 | 0.000 | ||
| 586 | 2025.06.25 14:05 | modify | 196 | 0.10 | 169.143 | 169.843 | 168.343 | ||
| 587 | 2025.06.25 14:10 | sell | 197 | 0.10 | 169.115 | 0.000 | 0.000 | ||
| 588 | 2025.06.25 14:10 | modify | 197 | 0.10 | 169.115 | 169.815 | 168.315 | ||
| 589 | 2025.06.25 14:25 | sell | 198 | 0.10 | 169.172 | 0.000 | 0.000 | ||
| 590 | 2025.06.25 14:25 | modify | 198 | 0.10 | 169.172 | 169.872 | 168.372 | ||
| 591 | 2025.06.25 15:00 | sell | 199 | 0.10 | 169.316 | 0.000 | 0.000 | ||
| 592 | 2025.06.25 15:00 | modify | 199 | 0.10 | 169.316 | 170.016 | 168.516 | ||
| 593 | 2025.06.25 15:35 | sell | 200 | 0.10 | 169.242 | 0.000 | 0.000 | ||
| 594 | 2025.06.25 15:35 | modify | 200 | 0.10 | 169.242 | 169.942 | 168.442 | ||
| 595 | 2025.06.25 18:00 | sell | 201 | 0.10 | 169.270 | 0.000 | 0.000 | ||
| 596 | 2025.06.25 18:00 | modify | 201 | 0.10 | 169.270 | 169.970 | 168.470 | ||
| 597 | 2025.06.25 20:20 | sell | 202 | 0.10 | 169.345 | 0.000 | 0.000 | ||
| 598 | 2025.06.25 20:20 | modify | 202 | 0.10 | 169.345 | 170.045 | 168.545 | ||
| 599 | 2025.06.25 21:00 | close | 202 | 0.10 | 169.240 | 170.045 | 168.545 | 7.12 | 1658.87 |
| 600 | 2025.06.25 21:00 | close | 201 | 0.10 | 169.240 | 169.970 | 168.470 | 2.04 | 1660.91 |
| 601 | 2025.06.25 21:00 | close | 200 | 0.10 | 169.240 | 169.942 | 168.442 | 0.14 | 1661.05 |
| 602 | 2025.06.25 21:00 | close | 199 | 0.10 | 169.240 | 170.016 | 168.516 | 5.16 | 1666.21 |
| 603 | 2025.06.25 21:00 | close | 198 | 0.10 | 169.240 | 169.872 | 168.372 | -4.61 | 1661.60 |
| 604 | 2025.06.25 21:00 | close | 197 | 0.10 | 169.240 | 169.815 | 168.315 | -8.48 | 1653.12 |
| 605 | 2025.06.25 21:00 | close | 196 | 0.10 | 169.240 | 169.843 | 168.343 | -6.58 | 1646.54 |
| 606 | 2025.06.25 21:00 | close | 195 | 0.10 | 169.240 | 169.916 | 168.416 | -1.63 | 1644.91 |
| 607 | 2025.06.26 14:00 | buy | 203 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 608 | 2025.06.26 14:00 | modify | 203 | 0.10 | 169.024 | 168.324 | 169.824 | ||
| 609 | 2025.06.26 14:15 | buy | 204 | 0.10 | 169.105 | 0.000 | 0.000 | ||
| 610 | 2025.06.26 14:15 | modify | 204 | 0.10 | 169.105 | 168.405 | 169.905 | ||
| 611 | 2025.06.26 14:30 | buy | 205 | 0.10 | 169.080 | 0.000 | 0.000 | ||
| 612 | 2025.06.26 14:30 | modify | 205 | 0.10 | 169.080 | 168.380 | 169.880 | ||
| 613 | 2025.06.26 14:35 | buy | 206 | 0.10 | 169.045 | 0.000 | 0.000 | ||
| 614 | 2025.06.26 14:35 | modify | 206 | 0.10 | 169.045 | 168.345 | 169.845 | ||
| 615 | 2025.06.26 15:15 | buy | 207 | 0.10 | 168.981 | 0.000 | 0.000 | ||
| 616 | 2025.06.26 15:15 | modify | 207 | 0.10 | 168.981 | 168.281 | 169.781 | ||
| 617 | 2025.06.26 16:05 | buy | 208 | 0.10 | 169.182 | 0.000 | 0.000 | ||
| 618 | 2025.06.26 16:05 | modify | 208 | 0.10 | 169.182 | 168.482 | 169.982 | ||
| 619 | 2025.06.26 17:00 | sell | 209 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 620 | 2025.06.26 17:00 | modify | 209 | 0.10 | 169.187 | 169.887 | 168.387 | ||
| 621 | 2025.06.26 17:15 | sell | 210 | 0.10 | 169.054 | 0.000 | 0.000 | ||
| 622 | 2025.06.26 17:15 | modify | 210 | 0.10 | 169.054 | 169.754 | 168.254 | ||
| 623 | 2025.06.26 17:20 | sell | 211 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 624 | 2025.06.26 17:20 | modify | 211 | 0.10 | 169.015 | 169.715 | 168.215 | ||
| 625 | 2025.06.26 17:40 | sell | 212 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 626 | 2025.06.26 17:40 | modify | 212 | 0.10 | 169.073 | 169.773 | 168.273 | ||
| 627 | 2025.06.26 20:30 | buy | 213 | 0.10 | 168.961 | 0.000 | 0.000 | ||
| 628 | 2025.06.26 20:30 | modify | 213 | 0.10 | 168.961 | 168.261 | 169.761 | ||
| 629 | 2025.06.26 21:00 | close | 213 | 0.10 | 168.913 | 168.261 | 169.761 | -3.26 | 1641.65 |
| 630 | 2025.06.26 21:00 | close | 212 | 0.10 | 168.943 | 169.773 | 168.273 | 8.82 | 1650.47 |
| 631 | 2025.06.26 21:00 | close | 211 | 0.10 | 168.943 | 169.715 | 168.215 | 4.88 | 1655.35 |
| 632 | 2025.06.26 21:00 | close | 210 | 0.10 | 168.943 | 169.754 | 168.254 | 7.53 | 1662.88 |
| 633 | 2025.06.26 21:00 | close | 209 | 0.10 | 168.943 | 169.887 | 168.387 | 16.55 | 1679.43 |
| 634 | 2025.06.26 21:00 | close | 208 | 0.10 | 168.913 | 168.482 | 169.982 | -18.26 | 1661.17 |
| 635 | 2025.06.26 21:00 | close | 207 | 0.10 | 168.913 | 168.281 | 169.781 | -4.62 | 1656.55 |
| 636 | 2025.06.26 21:00 | close | 206 | 0.10 | 168.913 | 168.345 | 169.845 | -8.96 | 1647.59 |
| 637 | 2025.06.26 21:00 | close | 205 | 0.10 | 168.913 | 168.380 | 169.880 | -11.33 | 1636.26 |
| 638 | 2025.06.26 21:00 | close | 204 | 0.10 | 168.913 | 168.405 | 169.905 | -13.03 | 1623.23 |
| 639 | 2025.06.26 21:00 | close | 203 | 0.10 | 168.913 | 168.324 | 169.824 | -7.53 | 1615.70 |
| 640 | 2025.06.27 14:00 | sell | 214 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 641 | 2025.06.27 14:00 | modify | 214 | 0.10 | 169.740 | 170.440 | 168.940 | ||
| 642 | 2025.06.27 14:10 | sell | 215 | 0.10 | 169.648 | 0.000 | 0.000 | ||
| 643 | 2025.06.27 14:10 | modify | 215 | 0.10 | 169.648 | 170.348 | 168.848 | ||
| 644 | 2025.06.27 14:20 | sell | 216 | 0.10 | 169.588 | 0.000 | 0.000 | ||
| 645 | 2025.06.27 14:20 | modify | 216 | 0.10 | 169.588 | 170.288 | 168.788 | ||
| 646 | 2025.06.27 14:30 | sell | 217 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 647 | 2025.06.27 14:30 | modify | 217 | 0.10 | 169.620 | 170.320 | 168.820 | ||
| 648 | 2025.06.27 14:40 | sell | 218 | 0.10 | 169.687 | 0.000 | 0.000 | ||
| 649 | 2025.06.27 14:40 | modify | 218 | 0.10 | 169.687 | 170.387 | 168.887 | ||
| 650 | 2025.06.27 15:00 | sell | 219 | 0.10 | 169.776 | 0.000 | 0.000 | ||
| 651 | 2025.06.27 15:00 | modify | 219 | 0.10 | 169.776 | 170.476 | 168.976 | ||
| 652 | 2025.06.27 15:20 | sell | 220 | 0.10 | 169.549 | 0.000 | 0.000 | ||
| 653 | 2025.06.27 15:20 | modify | 220 | 0.10 | 169.549 | 170.249 | 168.749 | ||
| 654 | 2025.06.27 16:25 | sell | 221 | 0.10 | 169.526 | 0.000 | 0.000 | ||
| 655 | 2025.06.27 16:25 | modify | 221 | 0.10 | 169.526 | 170.226 | 168.726 | ||
| 656 | 2025.06.27 16:40 | sell | 222 | 0.10 | 169.465 | 0.000 | 0.000 | ||
| 657 | 2025.06.27 16:40 | modify | 222 | 0.10 | 169.465 | 170.165 | 168.665 | ||
| 658 | 2025.06.27 16:50 | sell | 223 | 0.10 | 169.510 | 0.000 | 0.000 | ||
| 659 | 2025.06.27 16:50 | modify | 223 | 0.10 | 169.510 | 170.210 | 168.710 | ||
| 660 | 2025.06.27 17:50 | sell | 224 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 661 | 2025.06.27 17:50 | modify | 224 | 0.10 | 169.409 | 170.109 | 168.609 | ||
| 662 | 2025.06.27 17:55 | sell | 225 | 0.10 | 169.370 | 0.000 | 0.000 | ||
| 663 | 2025.06.27 17:55 | modify | 225 | 0.10 | 169.370 | 170.070 | 168.570 | ||
| 664 | 2025.06.27 18:10 | sell | 226 | 0.10 | 169.305 | 0.000 | 0.000 | ||
| 665 | 2025.06.27 18:10 | modify | 226 | 0.10 | 169.305 | 170.005 | 168.505 | ||
| 666 | 2025.06.27 18:35 | sell | 227 | 0.10 | 169.304 | 0.000 | 0.000 | ||
| 667 | 2025.06.27 18:35 | modify | 227 | 0.10 | 169.304 | 170.004 | 168.504 | ||
| 668 | 2025.06.29 21:00 | close | 227 | 0.10 | 169.354 | 170.004 | 168.504 | -3.40 | 1612.30 |
| 669 | 2025.06.29 21:00 | close | 226 | 0.10 | 169.354 | 170.005 | 168.505 | -3.33 | 1608.97 |
| 670 | 2025.06.29 21:00 | close | 225 | 0.10 | 169.354 | 170.070 | 168.570 | 1.08 | 1610.05 |
| 671 | 2025.06.29 21:00 | close | 224 | 0.10 | 169.354 | 170.109 | 168.609 | 3.73 | 1613.78 |
| 672 | 2025.06.29 21:00 | close | 223 | 0.10 | 169.354 | 170.210 | 168.710 | 10.58 | 1624.36 |
| 673 | 2025.06.29 21:00 | close | 222 | 0.10 | 169.354 | 170.165 | 168.665 | 7.53 | 1631.89 |
| 674 | 2025.06.29 21:00 | close | 221 | 0.10 | 169.354 | 170.226 | 168.726 | 11.67 | 1643.56 |
| 675 | 2025.06.29 21:00 | close | 220 | 0.10 | 169.354 | 170.249 | 168.749 | 13.23 | 1656.79 |
| 676 | 2025.06.29 21:00 | close | 219 | 0.10 | 169.354 | 170.476 | 168.976 | 28.63 | 1685.42 |
| 677 | 2025.06.29 21:00 | close | 218 | 0.10 | 169.354 | 170.387 | 168.887 | 22.59 | 1708.01 |
| 678 | 2025.06.29 21:00 | close | 217 | 0.10 | 169.354 | 170.320 | 168.820 | 18.05 | 1726.06 |
| 679 | 2025.06.29 21:00 | close | 216 | 0.10 | 169.354 | 170.288 | 168.788 | 15.87 | 1741.93 |
| 680 | 2025.06.29 21:00 | close | 215 | 0.10 | 169.354 | 170.348 | 168.848 | 19.95 | 1761.88 |
| 681 | 2025.06.29 21:00 | close | 214 | 0.10 | 169.354 | 170.440 | 168.940 | 26.19 | 1788.07 |
| 682 | 2025.06.30 14:00 | buy | 228 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 683 | 2025.06.30 14:00 | modify | 228 | 0.10 | 169.241 | 168.541 | 170.041 | ||
| 684 | 2025.06.30 14:30 | buy | 229 | 0.10 | 169.446 | 0.000 | 0.000 | ||
| 685 | 2025.06.30 14:30 | modify | 229 | 0.10 | 169.446 | 168.746 | 170.246 | ||
| 686 | 2025.06.30 14:35 | buy | 230 | 0.10 | 169.416 | 0.000 | 0.000 | ||
| 687 | 2025.06.30 14:35 | modify | 230 | 0.10 | 169.416 | 168.716 | 170.216 | ||
| 688 | 2025.06.30 14:45 | buy | 231 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 689 | 2025.06.30 14:45 | modify | 231 | 0.10 | 169.515 | 168.815 | 170.315 | ||
| 690 | 2025.06.30 15:10 | buy | 232 | 0.10 | 169.574 | 0.000 | 0.000 | ||
| 691 | 2025.06.30 15:10 | modify | 232 | 0.10 | 169.574 | 168.874 | 170.374 | ||
| 692 | 2025.06.30 15:15 | buy | 233 | 0.10 | 169.474 | 0.000 | 0.000 | ||
| 693 | 2025.06.30 15:15 | modify | 233 | 0.10 | 169.474 | 168.774 | 170.274 | ||
| 694 | 2025.06.30 15:45 | buy | 234 | 0.10 | 169.634 | 0.000 | 0.000 | ||
| 695 | 2025.06.30 15:45 | modify | 234 | 0.10 | 169.634 | 168.934 | 170.434 | ||
| 696 | 2025.06.30 15:55 | buy | 235 | 0.10 | 169.684 | 0.000 | 0.000 | ||
| 697 | 2025.06.30 15:55 | modify | 235 | 0.10 | 169.684 | 168.984 | 170.484 | ||
| 698 | 2025.06.30 16:10 | sell | 236 | 0.10 | 169.666 | 0.000 | 0.000 | ||
| 699 | 2025.06.30 16:10 | modify | 236 | 0.10 | 169.666 | 170.366 | 168.866 | ||
| 700 | 2025.06.30 17:00 | sell | 237 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 701 | 2025.06.30 17:00 | modify | 237 | 0.10 | 169.642 | 170.342 | 168.842 | ||
| 702 | 2025.06.30 17:15 | sell | 238 | 0.10 | 169.681 | 0.000 | 0.000 | ||
| 703 | 2025.06.30 17:15 | modify | 238 | 0.10 | 169.681 | 170.381 | 168.881 | ||
| 704 | 2025.06.30 18:00 | sell | 239 | 0.10 | 169.721 | 0.000 | 0.000 | ||
| 705 | 2025.06.30 18:00 | modify | 239 | 0.10 | 169.721 | 170.421 | 168.921 | ||
| 706 | 2025.06.30 18:25 | sell | 240 | 0.10 | 169.803 | 0.000 | 0.000 | ||
| 707 | 2025.06.30 18:25 | modify | 240 | 0.10 | 169.803 | 170.503 | 169.003 | ||
| 708 | 2025.06.30 18:35 | sell | 241 | 0.10 | 169.772 | 0.000 | 0.000 | ||
| 709 | 2025.06.30 18:35 | modify | 241 | 0.10 | 169.772 | 170.472 | 168.972 | ||
| 710 | 2025.06.30 19:40 | sell | 242 | 0.10 | 169.750 | 0.000 | 0.000 | ||
| 711 | 2025.06.30 19:40 | modify | 242 | 0.10 | 169.750 | 170.450 | 168.950 | ||
| 712 | 2025.06.30 21:00 | close | 242 | 0.10 | 169.741 | 170.450 | 168.950 | 0.61 | 1788.68 |
| 713 | 2025.06.30 21:00 | close | 241 | 0.10 | 169.741 | 170.472 | 168.972 | 2.10 | 1790.78 |
| 714 | 2025.06.30 21:00 | close | 240 | 0.10 | 169.741 | 170.503 | 169.003 | 4.20 | 1794.98 |
| 715 | 2025.06.30 21:00 | close | 239 | 0.10 | 169.741 | 170.421 | 168.921 | -1.36 | 1793.62 |
| 716 | 2025.06.30 21:00 | close | 238 | 0.10 | 169.741 | 170.381 | 168.881 | -4.08 | 1789.54 |
| 717 | 2025.06.30 21:00 | close | 237 | 0.10 | 169.741 | 170.342 | 168.842 | -6.72 | 1782.82 |
| 718 | 2025.06.30 21:00 | close | 236 | 0.10 | 169.741 | 170.366 | 168.866 | -5.09 | 1777.73 |
| 719 | 2025.06.30 21:00 | close | 235 | 0.10 | 169.711 | 168.984 | 170.484 | 1.84 | 1779.57 |
| 720 | 2025.06.30 21:00 | close | 234 | 0.10 | 169.711 | 168.934 | 170.434 | 5.23 | 1784.80 |
| 721 | 2025.06.30 21:00 | close | 233 | 0.10 | 169.711 | 168.774 | 170.274 | 16.09 | 1800.89 |
| 722 | 2025.06.30 21:00 | close | 232 | 0.10 | 169.711 | 168.874 | 170.374 | 9.30 | 1810.19 |
| 723 | 2025.06.30 21:00 | close | 231 | 0.10 | 169.711 | 168.815 | 170.315 | 13.30 | 1823.49 |
| 724 | 2025.06.30 21:00 | close | 230 | 0.10 | 169.711 | 168.716 | 170.216 | 20.02 | 1843.51 |
| 725 | 2025.06.30 21:00 | close | 229 | 0.10 | 169.711 | 168.746 | 170.246 | 17.99 | 1861.50 |
| 726 | 2025.06.30 21:00 | close | 228 | 0.10 | 169.711 | 168.541 | 170.041 | 31.90 | 1893.40 |